INVESTORS

Stock Information

Market Price 2022-11-28 17:59:54

  49,300

Change

  50

Change (%)

0.10 %

Open

High

Low

Volume

49,400

49,450

48,450

36,713

(Unit: KRW, Share)

You can see it by scrolling horizontally.

Date Closing Price Change Open High Low Volume
22/11/28 49,300 50 49,400 49,450 48,450 36,713
22/11/25 49,250 400 48,850 49,450 48,400 41,893
22/11/24 48,850 1,150 47,500 49,000 47,500 54,410
22/11/23 47,700 750 47,050 47,750 46,600 25,952
22/11/22 46,950 1,400 48,300 48,300 46,450 58,226
22/11/21 48,350 200 48,100 48,750 47,750 47,881
22/11/18 48,150 350 48,000 48,500 47,550 65,890
22/11/17 47,800 250 47,900 48,250 47,350 48,466
22/11/16 47,550 400 47,500 47,900 46,150 51,057
22/11/15 47,150 1,400 46,150 47,250 46,000 54,027