Stock Information
Market Price 2023-01-31 17:59:59
|
▲ 49,200 |
Change |
▲ 200 |
|
Change (%) |
0.41 % |
|
Open |
High |
Low |
Volume |
|
49,100 |
49,250 |
48,600 |
37,204 |
(Unit: KRW, Share)
You can see it by scrolling horizontally.
| Date | Closing Price | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 23/01/31 | 49,200 | ▲ 200 | 49,100 | 49,250 | 48,600 | 37,204 |
| 23/01/30 | 49,000 | 0 | 48,700 | 49,250 | 48,700 | 22,785 |
| 23/01/27 | 49,000 | ▼ 50 | 48,850 | 49,300 | 48,750 | 27,608 |
| 23/01/26 | 49,050 | ▼ 550 | 49,450 | 49,500 | 48,350 | 40,517 |
| 23/01/25 | 49,600 | ▲ 450 | 49,150 | 49,650 | 48,950 | 38,158 |
| 23/01/20 | 49,150 | ▼ 600 | 49,550 | 49,700 | 48,650 | 33,868 |
| 23/01/19 | 49,750 | ▲ 950 | 48,400 | 49,750 | 48,400 | 25,051 |
| 23/01/18 | 48,800 | ▲ 300 | 48,550 | 49,150 | 48,350 | 33,892 |
| 23/01/17 | 48,500 | ▼ 550 | 48,750 | 49,050 | 48,300 | 26,110 |
| 23/01/16 | 49,050 | ▼ 800 | 49,650 | 49,950 | 48,700 | 28,950 |