INVESTORS

Stock Information

Market Price 2023-01-31 17:59:59

  49,200

Change

  200

Change (%)

0.41 %

Open

High

Low

Volume

49,100

49,250

48,600

37,204

(Unit: KRW, Share)

You can see it by scrolling horizontally.

Date Closing Price Change Open High Low Volume
23/01/31 49,200 200 49,100 49,250 48,600 37,204
23/01/30 49,000 0 48,700 49,250 48,700 22,785
23/01/27 49,000 50 48,850 49,300 48,750 27,608
23/01/26 49,050 550 49,450 49,500 48,350 40,517
23/01/25 49,600 450 49,150 49,650 48,950 38,158
23/01/20 49,150 600 49,550 49,700 48,650 33,868
23/01/19 49,750 950 48,400 49,750 48,400 25,051
23/01/18 48,800 300 48,550 49,150 48,350 33,892
23/01/17 48,500 550 48,750 49,050 48,300 26,110
23/01/16 49,050 800 49,650 49,950 48,700 28,950