INVESTORS

Stock Information

Market Price 2023-01-31 17:59:59

  49,200

Change

  200

Change (%)

0.41 %

Open

High

Low

Volume

49,100

49,250

48,600

37,204

(Unit: KRW, Share)

You can see it by scrolling horizontally.

Date Closing Price Change Open High Low Volume
23/01/13 49,850 600 49,550 50,200 49,200 53,788
23/01/12 49,250 1,800 47,700 49,950 47,550 107,784
23/01/11 47,450 350 47,150 47,550 46,850 17,638
23/01/10 47,100 900 46,350 47,300 45,900 33,146
23/01/09 46,200 1,100 45,100 46,250 44,900 33,843
23/01/06 45,100 850 45,350 45,700 45,100 41,173
23/01/05 45,950 50 45,650 46,500 45,500 33,353
23/01/04 45,900 350 44,750 45,950 44,100 28,980
23/01/03 45,550 750 45,700 46,350 44,400 46,021
23/01/02 46,300 950 47,950 47,950 46,150 29,008