Stock Information
Market Price 2023-01-31 17:59:59
|
▲ 49,200 |
Change |
▲ 200 |
|
Change (%) |
0.41 % |
|
Open |
High |
Low |
Volume |
|
49,100 |
49,250 |
48,600 |
37,204 |
(Unit: KRW, Share)
You can see it by scrolling horizontally.
| Date | Closing Price | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 23/01/13 | 49,850 | ▲ 600 | 49,550 | 50,200 | 49,200 | 53,788 |
| 23/01/12 | 49,250 | ▲ 1,800 | 47,700 | 49,950 | 47,550 | 107,784 |
| 23/01/11 | 47,450 | ▲ 350 | 47,150 | 47,550 | 46,850 | 17,638 |
| 23/01/10 | 47,100 | ▲ 900 | 46,350 | 47,300 | 45,900 | 33,146 |
| 23/01/09 | 46,200 | ▲ 1,100 | 45,100 | 46,250 | 44,900 | 33,843 |
| 23/01/06 | 45,100 | ▼ 850 | 45,350 | 45,700 | 45,100 | 41,173 |
| 23/01/05 | 45,950 | ▲ 50 | 45,650 | 46,500 | 45,500 | 33,353 |
| 23/01/04 | 45,900 | ▲ 350 | 44,750 | 45,950 | 44,100 | 28,980 |
| 23/01/03 | 45,550 | ▼ 750 | 45,700 | 46,350 | 44,400 | 46,021 |
| 23/01/02 | 46,300 | ▼ 950 | 47,950 | 47,950 | 46,150 | 29,008 |