Stock Information
Market Price 2023-01-31 17:59:59
|
▲ 49,200 |
Change |
▲ 200 |
|
Change (%) |
0.41 % |
|
Open |
High |
Low |
Volume |
|
49,100 |
49,250 |
48,600 |
37,204 |
(Unit: KRW, Share)
You can see it by scrolling horizontally.
| Date | Closing Price | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 22/12/29 | 47,250 | ▼ 800 | 48,150 | 49,050 | 46,850 | 44,281 |
| 22/12/28 | 48,050 | ▲ 50 | 47,300 | 48,250 | 46,850 | 44,328 |
| 22/12/27 | 48,000 | ▲ 1,600 | 46,450 | 48,050 | 46,350 | 58,521 |
| 22/12/26 | 46,400 | ▼ 300 | 46,700 | 47,100 | 45,550 | 37,687 |
| 22/12/23 | 46,700 | ▼ 1,600 | 47,900 | 48,300 | 46,700 | 43,880 |
| 22/12/22 | 48,300 | ▲ 200 | 47,950 | 48,350 | 47,950 | 29,794 |
| 22/12/21 | 48,100 | ▼ 300 | 48,800 | 48,800 | 47,600 | 17,591 |
| 22/12/20 | 48,400 | ▼ 400 | 48,900 | 48,900 | 48,300 | 19,458 |
| 22/12/19 | 48,800 | ▲ 250 | 48,300 | 48,900 | 48,100 | 17,561 |
| 22/12/16 | 48,550 | ▼ 450 | 48,250 | 48,700 | 48,250 | 28,587 |