INVESTORS

Stock Information

Market Price 2023-01-31 17:59:59

  49,200

Change

  200

Change (%)

0.41 %

Open

High

Low

Volume

49,100

49,250

48,600

37,204

(Unit: KRW, Share)

You can see it by scrolling horizontally.

Date Closing Price Change Open High Low Volume
22/12/29 47,250 800 48,150 49,050 46,850 44,281
22/12/28 48,050 50 47,300 48,250 46,850 44,328
22/12/27 48,000 1,600 46,450 48,050 46,350 58,521
22/12/26 46,400 300 46,700 47,100 45,550 37,687
22/12/23 46,700 1,600 47,900 48,300 46,700 43,880
22/12/22 48,300 200 47,950 48,350 47,950 29,794
22/12/21 48,100 300 48,800 48,800 47,600 17,591
22/12/20 48,400 400 48,900 48,900 48,300 19,458
22/12/19 48,800 250 48,300 48,900 48,100 17,561
22/12/16 48,550 450 48,250 48,700 48,250 28,587