INVESTORS

Stock Information

Market Price 2023-01-31 17:59:59

  49,200

Change

  200

Change (%)

0.41 %

Open

High

Low

Volume

49,100

49,250

48,600

37,204

(Unit: KRW, Share)

You can see it by scrolling horizontally.

Date Closing Price Change Open High Low Volume
22/12/15 49,000 450 49,550 49,550 48,600 35,007
22/12/14 49,450 150 49,650 49,650 49,250 35,406
22/12/13 49,300 0 49,700 49,700 48,850 38,862
22/12/12 49,300 100 49,500 49,700 48,700 28,572
22/12/09 49,200 100 49,700 49,700 48,750 38,790
22/12/08 49,300 550 49,950 50,000 48,850 49,537
22/12/07 49,850 900 49,200 49,900 48,900 77,024
22/12/06 48,950 150 49,100 49,100 48,100 24,811
22/12/05 49,100 600 49,950 50,400 49,050 35,131
22/12/02 49,700 700 48,750 49,950 48,750 45,208