Stock Information
Market Price 2023-01-31 17:59:59
|
▲ 49,200 |
Change |
▲ 200 |
|
Change (%) |
0.41 % |
|
Open |
High |
Low |
Volume |
|
49,100 |
49,250 |
48,600 |
37,204 |
(Unit: KRW, Share)
You can see it by scrolling horizontally.
| Date | Closing Price | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 22/12/15 | 49,000 | ▼ 450 | 49,550 | 49,550 | 48,600 | 35,007 |
| 22/12/14 | 49,450 | ▲ 150 | 49,650 | 49,650 | 49,250 | 35,406 |
| 22/12/13 | 49,300 | 0 | 49,700 | 49,700 | 48,850 | 38,862 |
| 22/12/12 | 49,300 | ▲ 100 | 49,500 | 49,700 | 48,700 | 28,572 |
| 22/12/09 | 49,200 | ▼ 100 | 49,700 | 49,700 | 48,750 | 38,790 |
| 22/12/08 | 49,300 | ▼ 550 | 49,950 | 50,000 | 48,850 | 49,537 |
| 22/12/07 | 49,850 | ▲ 900 | 49,200 | 49,900 | 48,900 | 77,024 |
| 22/12/06 | 48,950 | ▼ 150 | 49,100 | 49,100 | 48,100 | 24,811 |
| 22/12/05 | 49,100 | ▼ 600 | 49,950 | 50,400 | 49,050 | 35,131 |
| 22/12/02 | 49,700 | ▲ 700 | 48,750 | 49,950 | 48,750 | 45,208 |