Stock Information
Market Price 2023-01-31 17:59:59
|
▲ 49,200 |
Change |
▲ 200 |
|
Change (%) |
0.41 % |
|
Open |
High |
Low |
Volume |
|
49,100 |
49,250 |
48,600 |
37,204 |
(Unit: KRW, Share)
You can see it by scrolling horizontally.
| Date | Closing Price | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 22/12/01 | 49,000 | ▲ 300 | 48,750 | 49,850 | 48,750 | 36,693 |
| 22/11/30 | 48,700 | ▼ 700 | 49,250 | 49,600 | 48,650 | 43,097 |
| 22/11/29 | 49,400 | ▲ 100 | 49,300 | 49,650 | 48,900 | 27,031 |
| 22/11/28 | 49,300 | ▲ 50 | 49,400 | 49,450 | 48,450 | 36,734 |
| 22/11/25 | 49,250 | ▲ 400 | 48,850 | 49,450 | 48,400 | 41,893 |
| 22/11/24 | 48,850 | ▲ 1,150 | 47,500 | 49,000 | 47,500 | 54,410 |
| 22/11/23 | 47,700 | ▲ 750 | 47,050 | 47,750 | 46,600 | 25,952 |
| 22/11/22 | 46,950 | ▼ 1,400 | 48,300 | 48,300 | 46,450 | 58,226 |
| 22/11/21 | 48,350 | ▲ 200 | 48,100 | 48,750 | 47,750 | 47,881 |
| 22/11/18 | 48,150 | ▲ 350 | 48,000 | 48,500 | 47,550 | 65,890 |