INVESTORS

Stock Information

Market Price 2023-01-31 17:59:59

  49,200

Change

  200

Change (%)

0.41 %

Open

High

Low

Volume

49,100

49,250

48,600

37,204

(Unit: KRW, Share)

You can see it by scrolling horizontally.

Date Closing Price Change Open High Low Volume
22/12/01 49,000 300 48,750 49,850 48,750 36,693
22/11/30 48,700 700 49,250 49,600 48,650 43,097
22/11/29 49,400 100 49,300 49,650 48,900 27,031
22/11/28 49,300 50 49,400 49,450 48,450 36,734
22/11/25 49,250 400 48,850 49,450 48,400 41,893
22/11/24 48,850 1,150 47,500 49,000 47,500 54,410
22/11/23 47,700 750 47,050 47,750 46,600 25,952
22/11/22 46,950 1,400 48,300 48,300 46,450 58,226
22/11/21 48,350 200 48,100 48,750 47,750 47,881
22/11/18 48,150 350 48,000 48,500 47,550 65,890