INVESTORS

Stock Information

Market Price 2023-01-31 17:59:59

  49,200

Change

  200

Change (%)

0.41 %

Open

High

Low

Volume

49,100

49,250

48,600

37,204

(Unit: KRW, Share)

You can see it by scrolling horizontally.

Date Closing Price Change Open High Low Volume
22/11/17 47,800 250 47,900 48,250 47,350 48,466
22/11/16 47,550 400 47,500 47,900 46,150 51,057
22/11/15 47,150 1,400 46,150 47,250 46,000 54,027
22/11/14 45,750 2,250 48,000 48,250 45,700 99,729
22/11/11 48,000 650 48,200 48,650 47,600 86,449
22/11/10 47,350 1,350 45,950 47,450 45,650 75,688
22/11/09 46,000 2,650 49,000 49,700 45,550 204,692
22/11/08 48,650 750 48,150 49,050 48,150 55,348
22/11/07 47,900 400 47,650 48,100 47,400 50,076
22/11/04 47,500 900 48,100 48,350 47,250 57,092