Stock Information
Market Price 2023-01-31 17:59:59
|
▲ 49,200 |
Change |
▲ 200 |
|
Change (%) |
0.41 % |
|
Open |
High |
Low |
Volume |
|
49,100 |
49,250 |
48,600 |
37,204 |
(Unit: KRW, Share)
You can see it by scrolling horizontally.
| Date | Closing Price | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 22/11/17 | 47,800 | ▲ 250 | 47,900 | 48,250 | 47,350 | 48,466 |
| 22/11/16 | 47,550 | ▲ 400 | 47,500 | 47,900 | 46,150 | 51,057 |
| 22/11/15 | 47,150 | ▲ 1,400 | 46,150 | 47,250 | 46,000 | 54,027 |
| 22/11/14 | 45,750 | ▼ 2,250 | 48,000 | 48,250 | 45,700 | 99,729 |
| 22/11/11 | 48,000 | ▲ 650 | 48,200 | 48,650 | 47,600 | 86,449 |
| 22/11/10 | 47,350 | ▲ 1,350 | 45,950 | 47,450 | 45,650 | 75,688 |
| 22/11/09 | 46,000 | ▼ 2,650 | 49,000 | 49,700 | 45,550 | 204,692 |
| 22/11/08 | 48,650 | ▲ 750 | 48,150 | 49,050 | 48,150 | 55,348 |
| 22/11/07 | 47,900 | ▲ 400 | 47,650 | 48,100 | 47,400 | 50,076 |
| 22/11/04 | 47,500 | ▼ 900 | 48,100 | 48,350 | 47,250 | 57,092 |